Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 528.7 533.5 519.35 525.1 4.05 Million
16 Oct, 2024 559.4 560.6 518.0 527.2 12.6 Million
15 Oct, 2024 584.75 584.75 552.1 559.45 4.51 Million
14 Oct, 2024 588.0 590.95 573.2 586.3 1.98 Million
11 Oct, 2024 575.0 589.0 571.1 584.55 1.85 Million
10 Oct, 2024 580.0 594.0 570.2 572.5 3.26 Million
09 Oct, 2024 563.0 577.0 558.05 574.35 3.37 Million
08 Oct, 2024 549.45 567.75 540.9 565.6 3.81 Million
07 Oct, 2024 570.0 575.0 542.3 547.35 4.42 Million
04 Oct, 2024 544.15 578.0 543.9 572.75 11.39 Million