Oil India Limited (OIL.NS)
INR 404.9
(-1.42%)
INR 404.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 574.4 | 577.0 | 534.9 | 538.8 | 7.68 Million |
| 01 Oct, 2024 | 572.5 | 583.9 | 567.9 | 568.75 | 1.95 Million |
| 30 Sep, 2024 | 586.95 | 590.0 | 573.3 | 580.65 | 3.31 Million |
| 27 Sep, 2024 | 564.0 | 595.0 | 558.0 | 586.75 | 5.85 Million |
| 26 Sep, 2024 | 579.75 | 579.75 | 554.8 | 564.2 | 5.51 Million |
| 25 Sep, 2024 | 594.95 | 605.0 | 577.0 | 578.7 | 4.26 Million |
| 24 Sep, 2024 | 587.0 | 594.9 | 581.0 | 592.6 | 3.79 Million |
| 23 Sep, 2024 | 565.0 | 586.5 | 557.15 | 582.05 | 5 Million |
| 20 Sep, 2024 | 580.0 | 582.5 | 560.0 | 562.8 | 9.5 Million |
| 19 Sep, 2024 | 595.0 | 602.5 | 553.85 | 571.45 | 9.09 Million |
CLOUD
AMG
034220
ACCURACY
VILR
6167