Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 659.85 665.95 625.5 626.95 7.38 Million
05 Sep, 2024 688.95 695.35 651.75 654.9 8.01 Million
04 Sep, 2024 723.9 727.3 677.6 682.25 7.64 Million
03 Sep, 2024 720.0 734.0 711.05 729.85 5.88 Million
02 Sep, 2024 725.35 734.7 717.25 726.25 5.73 Million
01 Sep, 2024 725.35 734.7 717.25 726.25 5.73 Million
30 Aug, 2024 735.0 767.9 721.0 741.0 79.42 Million
29 Aug, 2024 727.9 745.0 707.45 733.9 6.78 Million
28 Aug, 2024 722.0 729.9 703.5 726.4 5.65 Million
27 Aug, 2024 710.0 729.8 708.0 718.55 6.71 Million