Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 420.0 | 420.0 | 407.05 | 410.7 | 1.76 Million |
| 02 Dec, 2025 | 412.05 | 417.7 | 412.05 | 416.65 | 663.94 Thousand |
| 01 Dec, 2025 | 413.2 | 417.5 | 412.0 | 414.2 | 1.12 Million |
| 28 Nov, 2025 | 419.85 | 419.9 | 411.15 | 413.2 | 1 Million |
| 27 Nov, 2025 | 423.05 | 424.55 | 414.5 | 417.2 | 1.06 Million |
| 26 Nov, 2025 | 419.1 | 424.95 | 417.9 | 423.15 | 844.27 Thousand |
| 25 Nov, 2025 | 419.0 | 422.6 | 414.55 | 421.05 | 1.19 Million |
| 24 Nov, 2025 | 425.7 | 426.25 | 415.25 | 420.6 | 7.91 Million |
| 21 Nov, 2025 | 431.9 | 432.9 | 423.5 | 425.05 | 3.5 Million |
| 20 Nov, 2025 | 438.0 | 438.9 | 434.5 | 436.2 | 1.09 Million |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS