Oil India Limited (OIL.NS)
INR 404.9
(-1.42%)
INR 404.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 425.5 | 426.35 | 422.4 | 426.0 | 52.08 Thousand |
| 04 Jun, 2025 | 417.5 | 420.3 | 416.5 | 416.75 | 76.6 Thousand |
| 03 Jun, 2025 | 427.9 | 428.4 | 425.5 | 426.5 | 139.84 Thousand |
| 02 Jun, 2025 | 428.0 | 428.9 | 419.2 | 422.35 | 184.46 Thousand |
| 30 May, 2025 | 447.0 | 447.0 | 424.3 | 426.8 | 5.96 Million |
| 29 May, 2025 | 434.0 | 448.25 | 430.15 | 444.25 | 3.57 Million |
| 28 May, 2025 | 434.85 | 435.75 | 428.55 | 430.15 | 2.02 Million |
| 27 May, 2025 | 427.75 | 432.6 | 425.55 | 431.3 | 1.06 Million |
| 26 May, 2025 | 428.05 | 432.5 | 426.5 | 427.7 | 1.18 Million |
| 23 May, 2025 | 418.0 | 430.45 | 416.4 | 425.95 | 2.12 Million |
CLOUD
AMG
034220
ACCURACY
VILR
6167