Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 431.5 431.5 431.5 431.5 -
04 Nov, 2025 438.0 438.95 429.5 431.5 1.26 Million
03 Nov, 2025 433.35 442.0 430.35 437.0 1.55 Million
31 Oct, 2025 435.0 437.3 430.7 433.35 1.78 Million
30 Oct, 2025 420.4 436.2 420.3 434.75 6.02 Million
29 Oct, 2025 413.2 421.95 413.0 420.5 1.63 Million
28 Oct, 2025 425.0 425.0 410.75 412.75 3.04 Million
27 Oct, 2025 420.0 424.8 419.15 422.35 1.68 Million
24 Oct, 2025 420.95 422.35 417.2 419.5 2.64 Million
23 Oct, 2025 410.05 419.5 409.0 417.4 4.65 Million