Oil India Limited (OIL.NS)
INR 365.95
(1.96%)
INR 365.95
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 371.0 | 374.5 | 361.75 | 366.8 | 1.94 Million |
| 11 Mar, 2025 | 360.0 | 371.65 | 353.75 | 369.15 | 1.94 Million |
| 10 Mar, 2025 | 371.0 | 377.75 | 359.25 | 362.85 | 2.69 Million |
| 07 Mar, 2025 | 372.0 | 372.0 | 364.8 | 369.75 | 3.42 Million |
| 06 Mar, 2025 | 371.3 | 376.15 | 365.3 | 372.2 | 3.23 Million |
| 05 Mar, 2025 | 353.15 | 376.5 | 352.0 | 368.2 | 4.91 Million |
| 04 Mar, 2025 | 335.5 | 353.1 | 328.15 | 351.2 | 3.46 Million |
| 03 Mar, 2025 | 345.1 | 350.65 | 339.05 | 341.65 | 3 Million |
| 28 Feb, 2025 | 364.95 | 367.45 | 340.95 | 342.7 | 5.94 Million |
| 27 Feb, 2025 | 373.9 | 376.4 | 362.15 | 365.9 | 2.59 Million |
CLOUD
AMG
034220
ACCURACY
VILR
6167