Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 407.7 | 409.15 | 405.0 | 406.6 | 210.08 Thousand |
| 20 Oct, 2025 | 409.0 | 410.15 | 405.65 | 406.95 | 2.58 Million |
| 17 Oct, 2025 | 415.85 | 416.3 | 406.0 | 408.9 | 3.45 Million |
| 16 Oct, 2025 | 423.0 | 423.05 | 414.55 | 417.25 | 1.66 Million |
| 15 Oct, 2025 | 414.1 | 424.75 | 412.1 | 423.05 | 2.29 Million |
| 14 Oct, 2025 | 420.0 | 420.9 | 413.05 | 414.1 | 2.38 Million |
| 13 Oct, 2025 | 415.0 | 418.05 | 407.15 | 416.45 | 2.99 Million |
| 10 Oct, 2025 | 415.5 | 420.4 | 415.5 | 418.2 | 1.34 Million |
| 09 Oct, 2025 | 415.1 | 419.5 | 412.8 | 417.9 | 1.4 Million |
| 08 Oct, 2025 | 422.45 | 423.55 | 415.0 | 416.8 | 1.21 Million |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS