Oil India Limited (OIL.NS)
INR 404.9
(-1.42%)
INR 404.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 390.0 | 404.0 | 389.0 | 403.3 | 1.99 Million |
| 08 May, 2025 | 406.2 | 415.0 | 393.8 | 398.85 | 1.9 Million |
| 07 May, 2025 | 390.0 | 408.65 | 389.0 | 406.85 | 2.35 Million |
| 06 May, 2025 | 405.95 | 408.45 | 395.5 | 398.25 | 2.02 Million |
| 05 May, 2025 | 400.0 | 405.75 | 388.7 | 404.6 | 3.36 Million |
| 02 May, 2025 | 408.0 | 416.5 | 403.15 | 404.9 | 1.95 Million |
| 30 Apr, 2025 | 404.45 | 414.0 | 397.8 | 410.75 | 3.62 Million |
| 29 Apr, 2025 | 405.6 | 412.85 | 401.5 | 404.45 | 3.6 Million |
| 28 Apr, 2025 | 397.75 | 406.75 | 393.5 | 405.15 | 1.72 Million |
| 25 Apr, 2025 | 400.9 | 404.55 | 389.1 | 399.35 | 2.82 Million |
CLOUD
AMG
034220
ACCURACY
VILR
6167