Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 327.85 345.8 325.0 343.25 4.11 Million
04 Apr, 2025 382.0 384.9 354.6 357.75 5.35 Million
03 Apr, 2025 387.7 392.45 382.0 386.05 1.89 Million
02 Apr, 2025 386.2 393.6 374.0 392.1 2.19 Million
01 Apr, 2025 386.75 394.85 384.5 385.45 1.89 Million
28 Mar, 2025 388.4 396.6 382.1 386.75 6.25 Million
27 Mar, 2025 382.0 391.8 381.0 386.05 6.25 Million
26 Mar, 2025 390.3 396.9 379.15 380.9 3.54 Million
25 Mar, 2025 402.85 402.85 383.7 390.3 2.89 Million
24 Mar, 2025 398.0 404.4 396.45 398.1 1.61 Million