Oil India Limited (OIL.NS)
INR 404.9
(-1.42%)
INR 404.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 393.0 | 400.5 | 389.6 | 393.6 | 3.85 Million |
| 20 Mar, 2025 | 388.85 | 393.9 | 383.55 | 391.3 | 2.11 Million |
| 19 Mar, 2025 | 386.0 | 388.0 | 380.65 | 385.85 | 2.23 Million |
| 18 Mar, 2025 | 380.3 | 387.5 | 375.75 | 385.8 | 2.23 Million |
| 17 Mar, 2025 | 377.0 | 384.7 | 376.05 | 378.15 | 1.95 Million |
| 13 Mar, 2025 | 370.0 | 382.0 | 368.1 | 375.5 | 4.62 Million |
| 12 Mar, 2025 | 371.0 | 374.5 | 361.75 | 366.8 | 1.94 Million |
| 11 Mar, 2025 | 360.0 | 371.65 | 353.75 | 369.15 | 1.94 Million |
| 10 Mar, 2025 | 371.0 | 377.75 | 359.25 | 362.85 | 2.69 Million |
| 07 Mar, 2025 | 372.0 | 372.0 | 364.8 | 369.75 | 3.42 Million |
CLOUD
AMG
034220
ACCURACY
VILR
6167