Oil India Limited (OIL.NS)
INR 404.9
(-1.42%)
INR 404.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 398.0 | 409.5 | 391.6 | 405.65 | 2.79 Million |
| 19 Feb, 2025 | 395.0 | 406.25 | 391.65 | 396.35 | 2.32 Million |
| 18 Feb, 2025 | 404.65 | 404.65 | 386.1 | 398.55 | 3.23 Million |
| 17 Feb, 2025 | 384.95 | 401.75 | 375.0 | 400.55 | 2.98 Million |
| 14 Feb, 2025 | 415.0 | 417.55 | 390.1 | 396.35 | 3.29 Million |
| 13 Feb, 2025 | 417.55 | 418.0 | 405.7 | 412.9 | 3.02 Million |
| 12 Feb, 2025 | 412.5 | 421.1 | 404.0 | 417.55 | 4.83 Million |
| 11 Feb, 2025 | 405.05 | 414.35 | 395.1 | 412.2 | 4.12 Million |
| 10 Feb, 2025 | 414.8 | 415.55 | 397.5 | 405.25 | 5.73 Million |
| 07 Feb, 2025 | 425.0 | 427.75 | 411.7 | 424.8 | 2.03 Million |
CLOUD
AMG
034220
ACCURACY
VILR
6167