Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 427.75 432.6 425.55 431.3 1.06 Million
26 May, 2025 428.05 432.5 426.5 427.7 1.18 Million
23 May, 2025 418.0 430.45 416.4 425.95 2.12 Million
22 May, 2025 422.5 422.5 404.1 418.35 7.56 Million
21 May, 2025 427.0 428.65 421.05 426.5 1.35 Million
20 May, 2025 425.45 434.0 421.0 423.3 2.6 Million
19 May, 2025 426.05 429.95 421.5 422.95 1.82 Million
16 May, 2025 422.5 428.85 420.75 423.9 2.33 Million
15 May, 2025 418.9 424.0 413.0 422.5 2.37 Million
14 May, 2025 412.0 425.5 410.6 418.85 3.57 Million