Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 431.7 437.75 431.5 436.85 760.05 Thousand
18 Nov, 2025 437.55 438.0 430.7 433.35 1.41 Million
17 Nov, 2025 436.95 443.6 433.0 436.25 1.94 Million
14 Nov, 2025 435.95 439.6 431.05 436.85 1.41 Million
13 Nov, 2025 442.7 442.7 432.75 434.45 1.34 Million
12 Nov, 2025 437.05 449.5 436.05 441.15 2.44 Million
11 Nov, 2025 432.0 437.6 430.3 435.95 852.27 Thousand
10 Nov, 2025 433.7 438.95 430.9 431.8 1.18 Million
07 Nov, 2025 432.85 438.3 428.1 433.7 1.28 Million
06 Nov, 2025 431.5 435.9 429.55 433.05 1.3 Million