Oil India Limited (OIL.NS)

INR 365.95

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 382.0 391.8 381.0 386.05 6.25 Million
26 Mar, 2025 390.3 396.9 379.15 380.9 3.54 Million
25 Mar, 2025 402.85 402.85 383.7 390.3 2.89 Million
24 Mar, 2025 398.0 404.4 396.45 398.1 1.61 Million
21 Mar, 2025 393.0 400.5 389.6 393.6 3.85 Million
20 Mar, 2025 388.85 393.9 383.55 391.3 2.11 Million
19 Mar, 2025 386.0 388.0 380.65 385.85 2.23 Million
18 Mar, 2025 380.3 387.5 375.75 385.8 2.23 Million
17 Mar, 2025 377.0 384.7 376.05 378.15 1.95 Million
13 Mar, 2025 370.0 382.0 368.1 375.5 4.62 Million