Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 474.0 477.9 462.55 471.75 2.49 Million
30 Oct, 2024 482.7 487.95 468.6 471.2 1.86 Million
29 Oct, 2024 478.0 488.8 472.65 479.45 2.13 Million
28 Oct, 2024 479.6 491.95 468.2 476.05 3.72 Million
25 Oct, 2024 513.8 516.0 481.95 485.35 3.41 Million
24 Oct, 2024 507.0 518.55 503.5 510.25 2.68 Million
23 Oct, 2024 516.6 523.55 493.05 504.95 3.45 Million
22 Oct, 2024 530.0 534.65 512.5 516.6 2.2 Million
21 Oct, 2024 533.4 533.4 521.35 529.9 2.33 Million
18 Oct, 2024 525.1 546.95 522.75 533.4 4.62 Million