Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 590.9 597.8 568.3 575.65 6.9 Million
02 Aug, 2024 595.95 614.9 590.0 606.0 10.03 Million
01 Aug, 2024 583.4 615.0 582.0 599.05 18.68 Million
31 Jul, 2024 588.75 588.75 576.0 577.55 5.83 Million
30 Jul, 2024 582.35 605.5 575.45 583.05 9.65 Million
29 Jul, 2024 565.7 592.9 556.7 580.4 9.29 Million
28 Jul, 2024 565.7 592.9 556.7 580.4 9.29 Million
26 Jul, 2024 575.0 576.9 557.45 560.65 6.87 Million
25 Jul, 2024 542.0 594.5 538.4 566.9 21.8 Million
24 Jul, 2024 549.8 560.8 541.4 543.5 5.93 Million