Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 480.0 488.25 475.1 486.05 1.2 Million
19 Nov, 2024 477.3 491.45 477.0 485.45 1.27 Million
18 Nov, 2024 475.45 481.85 464.0 472.45 999.53 Thousand
14 Nov, 2024 476.0 482.6 464.35 475.45 2.11 Million
13 Nov, 2024 494.4 501.4 475.0 480.85 2.24 Million
12 Nov, 2024 506.5 511.85 492.7 496.65 1.15 Million
11 Nov, 2024 505.0 510.85 492.9 506.5 1.19 Million
08 Nov, 2024 524.55 524.55 501.8 508.55 2.52 Million
07 Nov, 2024 528.55 535.85 513.15 524.55 3.52 Million
06 Nov, 2024 503.0 531.2 495.3 525.1 5.99 Million