Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 406.67 418.0 404.57 413.07 3.91 Million
13 May, 2024 411.33 412.3 392.7 402.87 4.38 Million
12 May, 2024 411.33 412.3 392.7 402.87 4.38 Million
10 May, 2024 414.33 415.27 398.43 412.73 4.64 Million
09 May, 2024 428.3 428.63 404.67 411.57 7.17 Million
08 May, 2024 425.27 432.0 417.17 427.1 5.1 Million
07 May, 2024 422.67 432.67 418.87 424.43 9.39 Million
06 May, 2024 424.6 434.67 411.23 422.3 6.29 Million
05 May, 2024 424.6 434.67 411.23 422.3 6.29 Million
03 May, 2024 422.47 428.67 413.9 420.43 6.41 Million