Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 323.2 331.13 315.33 325.07 9.95 Million
06 Feb, 2024 308.0 344.27 297.33 320.67 25.4 Million
05 Feb, 2024 297.63 309.47 293.37 306.33 9.46 Million
04 Feb, 2024 297.63 309.47 293.37 306.33 9.46 Million
02 Feb, 2024 291.33 299.87 288.77 297.93 9.22 Million
01 Feb, 2024 285.27 292.67 282.03 290.9 4.61 Million
31 Jan, 2024 289.23 289.23 279.03 284.33 5.26 Million
30 Jan, 2024 278.8 295.57 277.63 286.07 14.43 Million
29 Jan, 2024 272.0 280.67 269.53 275.73 5.91 Million
28 Jan, 2024 272.0 280.67 269.53 275.73 5.91 Million