Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 248.13 251.1 246.17 250.0 7.44 Million
11 Jan, 2024 244.67 250.43 241.6 249.17 7.37 Million
10 Jan, 2024 250.67 250.67 242.2 243.2 4.36 Million
09 Jan, 2024 252.0 254.3 249.0 249.43 2.71 Million
08 Jan, 2024 253.3 254.63 248.53 249.43 2.86 Million
07 Jan, 2024 253.3 254.63 248.53 249.43 2.86 Million
05 Jan, 2024 256.6 257.7 251.17 253.6 3.2 Million
04 Jan, 2024 259.6 259.6 254.33 255.17 2.82 Million
03 Jan, 2024 255.73 261.23 251.53 257.13 4.7 Million
02 Jan, 2024 250.67 259.33 249.5 255.53 6.69 Million