Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 611.96 | 629.81 | 592.05 | 598.8 | 8.83 Million |
| 26 Mar, 2024 | 584.4 | 615.71 | 578.75 | 611.45 | 8.31 Million |
| 22 Mar, 2024 | 592.16 | 595.95 | 578.75 | 581.75 | 4.84 Million |
| 21 Mar, 2024 | 568.95 | 596.6 | 568.5 | 590.96 | 5.95 Million |
| 20 Mar, 2024 | 555.0 | 570.0 | 544.8 | 565.2 | 5.34 Million |
| 19 Mar, 2024 | 545.0 | 559.16 | 533.36 | 545.7 | 8.24 Million |
| 18 Mar, 2024 | 548.51 | 554.06 | 534.3 | 545.21 | 4.19 Million |
| 15 Mar, 2024 | 579.5 | 588.71 | 513.0 | 555.65 | 25.91 Million |
| 14 Mar, 2024 | 573.8 | 590.51 | 562.01 | 573.15 | 6.1 Million |
| 13 Mar, 2024 | 618.65 | 619.35 | 563.15 | 573.8 | 8.45 Million |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS