Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 215.3 218.67 213.13 214.67 2.29 Million
17 Dec, 2023 215.3 218.67 213.13 214.67 2.29 Million
15 Dec, 2023 216.7 220.33 213.17 215.57 4.2 Million
14 Dec, 2023 209.5 218.63 208.23 216.27 9.55 Million
13 Dec, 2023 208.0 210.63 205.8 206.77 2.43 Million
12 Dec, 2023 213.17 214.0 207.93 208.47 2.45 Million
11 Dec, 2023 214.67 215.87 211.03 212.5 1.7 Million
10 Dec, 2023 214.67 215.87 211.03 212.5 1.7 Million
08 Dec, 2023 212.47 216.53 210.6 213.27 3.34 Million
07 Dec, 2023 214.67 216.0 209.8 211.03 4.24 Million