Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 203.33 205.67 202.0 202.53 1.34 Million
29 Oct, 2023 203.33 205.67 202.0 202.53 1.34 Million
27 Oct, 2023 201.9 204.0 200.03 201.27 1.98 Million
26 Oct, 2023 200.67 202.97 196.37 200.43 1.56 Million
25 Oct, 2023 205.87 209.87 200.0 200.97 2.48 Million
24 Oct, 2023 205.87 209.87 200.0 200.97 2.48 Million
23 Oct, 2023 215.03 215.33 202.67 204.93 2.63 Million
22 Oct, 2023 215.03 215.33 202.67 204.93 2.63 Million
20 Oct, 2023 217.57 221.07 213.73 215.03 3.09 Million
19 Oct, 2023 218.67 219.47 214.47 216.07 3.74 Million