Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 1280.03 1343.78 1275.0 1323.15 2.58 Million
30 Nov, 2009 1245.53 1288.8 1245.0 1271.93 1.31 Million
27 Nov, 2009 1239.9 1254.0 1212.0 1243.28 1.28 Million
26 Nov, 2009 1242.0 1245.98 1236.0 1242.38 1.01 Million
25 Nov, 2009 1198.2 1263.45 1190.03 1246.65 5.43 Million
24 Nov, 2009 1229.93 1229.93 1190.03 1200.6 273.87 Thousand
23 Nov, 2009 1209.98 1217.4 1206.0 1209.9 319.37 Thousand
20 Nov, 2009 1214.1 1217.03 1202.03 1213.13 1.64 Million
19 Nov, 2009 1209.98 1220.1 1201.13 1216.95 623.1 Thousand
18 Nov, 2009 1202.03 1220.93 1199.03 1210.95 1.14 Million