Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 1101.98 1127.48 1101.98 1119.98 1.34 Million
30 Oct, 2009 1145.03 1145.03 1110.0 1120.58 878.24 Thousand
29 Oct, 2009 1125.23 1137.9 1115.1 1132.28 489.34 Thousand
28 Oct, 2009 1140.98 1140.98 1110.98 1130.18 1.82 Million
27 Oct, 2009 1150.05 1150.05 1114.2 1140.38 3.05 Million
26 Oct, 2009 1151.33 1175.03 1145.03 1156.43 1.57 Million
23 Oct, 2009 1174.88 1179.45 1161.23 1164.68 1.62 Million
22 Oct, 2009 1164.98 1184.4 1158.0 1164.98 2.53 Million
21 Oct, 2009 1184.03 1194.0 1157.03 1166.1 2.31 Million
20 Oct, 2009 1196.03 1203.53 1172.03 1177.88 1.17 Million