Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 1188.68 1203.0 1182.0 1191.0 2.34 Million
15 Oct, 2009 1197.98 1204.88 1180.05 1184.55 2.26 Million
14 Oct, 2009 1197.98 1227.75 1185.0 1190.48 4.35 Million
13 Oct, 2009 1195.73 1195.73 1195.73 1195.73 -
12 Oct, 2009 1184.03 1209.98 1176.0 1195.73 3.48 Million
09 Oct, 2009 1176.0 1209.98 1164.98 1195.65 7.85 Million
08 Oct, 2009 1145.03 1179.83 1142.03 1170.23 5.91 Million
07 Oct, 2009 1153.8 1160.7 1140.0 1141.58 5.23 Million
06 Oct, 2009 1149.83 1157.18 1132.13 1144.88 4.7 Million
05 Oct, 2009 1152.0 1165.88 1136.63 1140.53 6.89 Million