Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 1200.0 1209.0 1194.98 1204.58 782.67 Thousand
16 Nov, 2009 1200.0 1205.03 1183.28 1200.53 855.84 Thousand
13 Nov, 2009 1175.03 1223.7 1167.98 1194.45 3.3 Million
12 Nov, 2009 1190.03 1193.03 1170.0 1182.6 1.07 Million
11 Nov, 2009 1146.98 1191.0 1145.4 1181.33 2.43 Million
10 Nov, 2009 1157.03 1169.93 1142.03 1147.73 2.14 Million
09 Nov, 2009 1150.05 1167.0 1150.05 1165.05 704.77 Thousand
06 Nov, 2009 1155.0 1168.58 1146.23 1156.5 2.21 Million
05 Nov, 2009 1127.03 1154.03 1127.03 1148.93 373.59 Thousand
04 Nov, 2009 1124.93 1158.98 1119.98 1150.88 2.13 Million