Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 1245.0 1249.8 1200.0 1240.13 1.77 Million
14 Dec, 2009 1249.8 1256.03 1211.03 1240.05 253.17 Thousand
11 Dec, 2009 1247.93 1254.0 1230.98 1241.63 275.27 Thousand
10 Dec, 2009 1245.0 1254.98 1222.28 1237.58 965.23 Thousand
09 Dec, 2009 1264.13 1284.98 1246.28 1249.13 480.1 Thousand
08 Dec, 2009 1275.0 1284.98 1262.03 1268.18 331.99 Thousand
07 Dec, 2009 1260.98 1280.48 1251.0 1276.05 575.87 Thousand
04 Dec, 2009 1299.98 1309.88 1251.75 1255.35 1.3 Million
03 Dec, 2009 1351.73 1359.0 1281.0 1292.18 2.32 Million
02 Dec, 2009 1333.5 1374.0 1250.25 1348.28 2.13 Million