Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 1254.98 1267.95 1239.98 1240.5 274.29 Thousand
14 Jan, 2010 1250.1 1269.98 1248.0 1259.03 726.75 Thousand
13 Jan, 2010 1226.33 1259.03 1226.33 1245.68 238.6 Thousand
12 Jan, 2010 1260.0 1265.03 1234.95 1240.05 270.07 Thousand
11 Jan, 2010 1266.98 1274.7 1250.03 1259.78 408.38 Thousand
08 Jan, 2010 1248.9 1268.03 1230.0 1262.93 482.52 Thousand
07 Jan, 2010 1246.13 1254.98 1231.28 1241.4 271.56 Thousand
06 Jan, 2010 1255.13 1268.03 1242.53 1248.83 473.46 Thousand
05 Jan, 2010 1259.55 1265.03 1237.05 1250.55 973.49 Thousand
04 Jan, 2010 1259.93 1259.93 1235.03 1240.28 313.26 Thousand