Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 1125.0 | 1154.03 | 1125.0 | 1145.7 | 1.33 Million |
| 29 Jan, 2010 | 1172.1 | 1172.1 | 1116.98 | 1122.23 | 870.56 Thousand |
| 28 Jan, 2010 | 1175.03 | 1215.6 | 1162.13 | 1169.4 | 1.05 Million |
| 27 Jan, 2010 | 1184.4 | 1190.03 | 1166.18 | 1170.53 | 405.73 Thousand |
| 25 Jan, 2010 | 1190.1 | 1191.53 | 1167.15 | 1184.4 | 543.78 Thousand |
| 22 Jan, 2010 | 1190.03 | 1197.98 | 1160.03 | 1192.28 | 825.77 Thousand |
| 21 Jan, 2010 | 1227.6 | 1236.98 | 1191.0 | 1198.13 | 324.94 Thousand |
| 20 Jan, 2010 | 1235.03 | 1247.33 | 1217.03 | 1220.1 | 223.69 Thousand |
| 19 Jan, 2010 | 1239.68 | 1242.53 | 1226.03 | 1228.35 | 147.59 Thousand |
| 18 Jan, 2010 | 1250.03 | 1250.03 | 1227.0 | 1233.6 | 284.17 Thousand |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS