Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 1164.98 1169.1 1141.28 1147.43 542.51 Thousand
11 Feb, 2010 1175.03 1175.03 1160.03 1164.3 95.45 Thousand
10 Feb, 2010 1180.28 1185.0 1161.38 1166.78 202.55 Thousand
09 Feb, 2010 1154.33 1191.0 1149.98 1187.03 349.54 Thousand
08 Feb, 2010 1152.3 1172.03 1149.98 1155.0 272.39 Thousand
06 Feb, 2010 1161.83 1161.83 1161.83 1161.83 -
05 Feb, 2010 1170.0 1170.0 1152.0 1161.83 398.54 Thousand
04 Feb, 2010 1194.0 1238.63 1175.63 1185.98 1.23 Million
03 Feb, 2010 1166.03 1197.0 1166.03 1191.45 1.11 Million
02 Feb, 2010 1149.98 1164.98 1149.98 1160.4 651.71 Thousand