Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 1130.1 1152.0 1127.03 1140.68 2.31 Million
15 Mar, 2010 1127.03 1145.48 1118.03 1136.78 1.11 Million
12 Mar, 2010 1128.0 1137.98 1125.08 1126.95 590.88 Thousand
11 Mar, 2010 1127.03 1134.98 1121.18 1131.0 203.75 Thousand
10 Mar, 2010 1140.0 1148.03 1121.03 1125.45 374.7 Thousand
09 Mar, 2010 1133.03 1140.0 1119.98 1121.85 2.02 Million
08 Mar, 2010 1152.83 1153.8 1130.03 1133.33 2.83 Million
05 Mar, 2010 1156.58 1156.58 1129.5 1139.48 1.03 Million
04 Mar, 2010 1149.98 1163.78 1134.98 1140.15 3.11 Million
03 Mar, 2010 1140.0 1178.03 1137.98 1149.38 2.15 Million