Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 1120.13 1152.0 1120.13 1140.83 657.62 Thousand
15 Apr, 2010 1145.48 1151.78 1136.03 1145.93 1.52 Million
13 Apr, 2010 1125.98 1143.98 1123.13 1142.1 253.37 Thousand
12 Apr, 2010 1131.98 1148.25 1119.0 1126.5 1.08 Million
09 Apr, 2010 1149.98 1152.0 1140.0 1146.98 640.11 Thousand
08 Apr, 2010 1146.3 1155.98 1142.03 1149.08 758.3 Thousand
07 Apr, 2010 1162.95 1164.98 1145.03 1149.15 470.06 Thousand
06 Apr, 2010 1155.0 1168.05 1149.98 1152.45 393.34 Thousand
05 Apr, 2010 1134.98 1157.25 1131.3 1155.08 1.05 Million
01 Apr, 2010 1131.0 1164.0 1131.0 1149.98 631.08 Thousand