Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 1152.23 1164.98 1115.03 1154.78 540.39 Thousand
30 Mar, 2010 1148.33 1158.0 1140.0 1155.75 327.18 Thousand
29 Mar, 2010 1118.03 1145.48 1118.03 1142.85 484.76 Thousand
26 Mar, 2010 1120.13 1135.28 1112.1 1128.6 397.93 Thousand
25 Mar, 2010 1112.03 1120.95 1110.3 1118.33 1.39 Million
23 Mar, 2010 1119.0 1124.03 1100.25 1108.35 508.33 Thousand
22 Mar, 2010 1110.0 1110.0 1101.08 1106.48 1.07 Million
19 Mar, 2010 1110.08 1124.93 1106.03 1111.88 1.12 Million
18 Mar, 2010 1116.98 1133.33 1115.18 1117.8 326.92 Thousand
17 Mar, 2010 1140.98 1148.85 1115.03 1116.53 517.8 Thousand