Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 1160.1 1160.1 1134.98 1138.43 456.95 Thousand
26 Feb, 2010 1155.0 1164.98 1146.98 1157.93 382.67 Thousand
25 Feb, 2010 1152.0 1158.98 1143.15 1152.38 100.97 Thousand
24 Feb, 2010 1138.05 1164.98 1133.03 1146.6 136.91 Thousand
23 Feb, 2010 1131.53 1154.03 1131.53 1136.7 183.08 Thousand
22 Feb, 2010 1151.03 1164.98 1146.23 1147.28 123.29 Thousand
19 Feb, 2010 1131.98 1153.65 1131.98 1147.58 587.06 Thousand
18 Feb, 2010 1149.98 1155.98 1145.18 1148.03 199.38 Thousand
17 Feb, 2010 1157.03 1169.93 1138.88 1144.88 1.16 Million
16 Feb, 2010 1145.03 1157.03 1144.28 1149.45 295.19 Thousand