Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 1131.98 1131.98 1113.0 1117.2 291.31 Thousand
29 Apr, 2010 1119.98 1128.98 1119.98 1122.08 45.81 Thousand
28 Apr, 2010 1125.0 1136.78 1115.03 1121.63 92.62 Thousand
27 Apr, 2010 1132.8 1138.05 1120.28 1132.05 122.03 Thousand
26 Apr, 2010 1119.98 1140.0 1047.6 1120.28 160.98 Thousand
23 Apr, 2010 1148.03 1148.03 1110.98 1123.58 857.54 Thousand
22 Apr, 2010 1145.03 1149.0 1122.53 1125.53 186.26 Thousand
21 Apr, 2010 1119.98 1149.0 1119.98 1138.8 329.19 Thousand
20 Apr, 2010 1117.5 1131.98 1111.28 1117.73 541.8 Thousand
19 Apr, 2010 1140.0 1140.0 1115.03 1118.18 203.15 Thousand