Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 1194.98 1194.98 1150.13 1176.08 503.1 Thousand
13 May, 2010 1164.98 1173.0 1150.05 1167.83 172.3 Thousand
12 May, 2010 1130.03 1168.95 1125.0 1164.15 1.56 Million
11 May, 2010 1134.9 1140.0 1119.98 1136.1 163.44 Thousand
10 May, 2010 1127.03 1140.0 1125.83 1129.88 151.61 Thousand
07 May, 2010 1134.98 1155.0 1122.0 1128.68 327.85 Thousand
06 May, 2010 1119.98 1160.03 1118.03 1141.95 5.68 Million
05 May, 2010 1106.03 1124.93 1106.03 1121.93 131.34 Thousand
04 May, 2010 1128.9 1134.0 1116.83 1125.15 493.84 Thousand
03 May, 2010 1110.98 1127.7 1106.18 1119.3 96.47 Thousand