Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 1290.6 | 1308.0 | 1269.98 | 1280.48 | 1 Million |
| 10 Jun, 2010 | 1299.0 | 1314.98 | 1285.28 | 1296.3 | 334.85 Thousand |
| 09 Jun, 2010 | 1265.03 | 1325.03 | 1254.98 | 1303.58 | 2.09 Million |
| 08 Jun, 2010 | 1255.95 | 1284.0 | 1241.48 | 1271.55 | 235.04 Thousand |
| 07 Jun, 2010 | 1284.98 | 1314.98 | 1240.13 | 1271.1 | 1.63 Million |
| 04 Jun, 2010 | 1325.03 | 1350.0 | 1276.58 | 1298.63 | 1.02 Million |
| 03 Jun, 2010 | 1289.48 | 1323.98 | 1253.03 | 1314.3 | 755.2 Thousand |
| 02 Jun, 2010 | 1260.0 | 1280.93 | 1260.0 | 1276.65 | 1.88 Million |
| 01 Jun, 2010 | 1269.98 | 1269.98 | 1260.0 | 1265.78 | 305.18 Thousand |
| 31 May, 2010 | 1260.0 | 1272.0 | 1250.03 | 1264.43 | 713.42 Thousand |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS