Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 1418.03 | 1427.7 | 1382.03 | 1387.43 | 1.25 Million |
| 08 Jul, 2010 | 1410.0 | 1442.03 | 1397.03 | 1406.63 | 1.36 Million |
| 07 Jul, 2010 | 1427.03 | 1429.73 | 1391.18 | 1395.83 | 925.48 Thousand |
| 06 Jul, 2010 | 1410.98 | 1431.0 | 1404.98 | 1423.88 | 1.08 Million |
| 05 Jul, 2010 | 1443.98 | 1443.98 | 1404.98 | 1410.9 | 763.58 Thousand |
| 02 Jul, 2010 | 1448.78 | 1476.98 | 1410.98 | 1429.65 | 1.6 Million |
| 01 Jul, 2010 | 1434.0 | 1475.03 | 1430.03 | 1443.45 | 4.87 Million |
| 30 Jun, 2010 | 1405.5 | 1477.28 | 1401.53 | 1442.4 | 7.77 Million |
| 29 Jun, 2010 | 1389.0 | 1443.3 | 1365.98 | 1430.85 | 8.29 Million |
| 28 Jun, 2010 | 1370.03 | 1560.0 | 1340.1 | 1380.83 | 16.61 Million |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS