Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 1385.03 1419.98 1370.03 1398.83 675.68 Thousand
05 Aug, 2010 1398.98 1418.03 1380.23 1390.13 311.18 Thousand
04 Aug, 2010 1375.13 1404.98 1375.13 1395.53 665.21 Thousand
03 Aug, 2010 1389.98 1400.03 1374.98 1384.8 195.5 Thousand
02 Aug, 2010 1409.63 1425.0 1375.13 1384.8 382.82 Thousand
30 Jul, 2010 1360.28 1417.73 1360.28 1409.63 578.83 Thousand
29 Jul, 2010 1359.98 1384.73 1352.1 1378.58 480.5 Thousand
28 Jul, 2010 1340.03 1370.03 1335.0 1366.88 531.75 Thousand
27 Jul, 2010 1332.98 1360.2 1330.05 1345.95 874.62 Thousand
26 Jul, 2010 1340.1 1359.83 1335.38 1339.28 270.17 Thousand