Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 1454.03 | 1472.03 | 1445.1 | 1452.08 | 155.18 Thousand |
| 02 Sep, 2010 | 1462.13 | 1475.03 | 1436.03 | 1444.88 | 127.64 Thousand |
| 01 Sep, 2010 | 1445.03 | 1484.03 | 1442.18 | 1471.13 | 420.56 Thousand |
| 31 Aug, 2010 | 1449.9 | 1470.0 | 1445.03 | 1454.63 | 209.51 Thousand |
| 30 Aug, 2010 | 1460.03 | 1487.1 | 1450.13 | 1455.98 | 294.16 Thousand |
| 27 Aug, 2010 | 1432.13 | 1475.18 | 1432.13 | 1469.18 | 1.02 Million |
| 26 Aug, 2010 | 1430.25 | 1460.03 | 1430.25 | 1445.63 | 351.21 Thousand |
| 25 Aug, 2010 | 1421.03 | 1442.03 | 1389.98 | 1426.28 | 424.89 Thousand |
| 24 Aug, 2010 | 1479.98 | 1484.03 | 1411.13 | 1426.8 | 936.32 Thousand |
| 23 Aug, 2010 | 1445.03 | 1479.98 | 1425.15 | 1475.63 | 1.64 Million |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS