Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 1599.38 1599.38 1538.7 1547.48 665.56 Thousand
17 Sep, 2010 1592.03 1593.98 1556.03 1568.33 602.91 Thousand
16 Sep, 2010 1555.28 1623.98 1550.03 1582.58 857.16 Thousand
15 Sep, 2010 1604.03 1629.98 1584.98 1619.93 1.03 Million
14 Sep, 2010 1590.0 1619.03 1562.18 1584.75 1.13 Million
13 Sep, 2010 1557.98 1592.93 1542.53 1581.53 830.25 Thousand
09 Sep, 2010 1548.0 1548.0 1520.03 1536.0 258.96 Thousand
08 Sep, 2010 1479.98 1566.98 1479.98 1546.73 1.02 Million
07 Sep, 2010 1488.0 1524.98 1461.15 1490.63 765.77 Thousand
06 Sep, 2010 1464.83 1478.03 1450.13 1470.9 246.34 Thousand