Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 1447.65 1447.65 1396.13 1421.93 314.52 Thousand
15 Oct, 2010 1449.98 1455.0 1426.43 1434.53 203 Thousand
14 Oct, 2010 1473.3 1484.03 1343.63 1444.65 542.12 Thousand
13 Oct, 2010 1479.98 1489.95 1470.0 1473.3 2.71 Million
12 Oct, 2010 1499.03 1499.7 1455.23 1465.65 236.27 Thousand
11 Oct, 2010 1498.73 1500.0 1476.0 1480.13 256.4 Thousand
08 Oct, 2010 1490.33 1509.98 1475.03 1485.9 235.64 Thousand
07 Oct, 2010 1470.08 1498.73 1465.58 1490.33 515.07 Thousand
06 Oct, 2010 1499.93 1518.98 1475.03 1480.43 2.84 Million
05 Oct, 2010 1490.03 1515.98 1485.0 1492.58 957.84 Thousand