Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 1450.5 1476.98 1419.98 1432.5 277.14 Thousand
29 Oct, 2010 1398.08 1470.0 1395.08 1450.05 457.69 Thousand
28 Oct, 2010 1403.03 1424.7 1336.58 1413.83 644.27 Thousand
27 Oct, 2010 1434.0 1444.65 1401.0 1403.93 354.14 Thousand
26 Oct, 2010 1456.05 1462.05 1434.98 1436.85 383.21 Thousand
25 Oct, 2010 1391.18 1469.78 1391.18 1465.73 173.14 Thousand
22 Oct, 2010 1455.08 1463.93 1451.03 1459.73 96.41 Thousand
21 Oct, 2010 1463.93 1463.93 1442.63 1450.05 98.48 Thousand
20 Oct, 2010 1470.0 1474.88 1445.03 1452.15 139.55 Thousand
19 Oct, 2010 1420.2 1476.98 1420.2 1463.93 653.91 Thousand