Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 1413.98 1429.88 1389.98 1404.75 742.83 Thousand
15 Nov, 2010 1404.98 1427.85 1404.98 1417.88 789.74 Thousand
12 Nov, 2010 1454.93 1463.03 1385.03 1392.83 1.15 Million
11 Nov, 2010 1460.03 1463.48 1415.33 1420.58 167.86 Thousand
10 Nov, 2010 1452.0 1464.68 1440.0 1443.83 302.42 Thousand
09 Nov, 2010 1472.93 1472.93 1438.5 1451.18 143.66 Thousand
08 Nov, 2010 1460.03 1463.48 1437.98 1452.68 114.35 Thousand
04 Nov, 2010 1459.95 1466.03 1440.0 1452.23 419.85 Thousand
03 Nov, 2010 1467.38 1467.9 1445.03 1450.43 210.48 Thousand
02 Nov, 2010 1449.98 1470.0 1425.0 1456.13 312.42 Thousand