Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 1393.5 1420.73 1377.08 1407.9 273.48 Thousand
30 Nov, 2010 1374.98 1387.88 1367.1 1377.23 118.61 Thousand
29 Nov, 2010 1380.08 1395.0 1361.18 1380.83 224.01 Thousand
26 Nov, 2010 1365.08 1400.03 1340.03 1381.05 331.79 Thousand
25 Nov, 2010 1355.48 1408.5 1355.48 1389.38 226.07 Thousand
24 Nov, 2010 1340.18 1409.7 1340.18 1399.88 685.1 Thousand
23 Nov, 2010 1335.0 1398.9 1335.0 1378.73 148.27 Thousand
22 Nov, 2010 1425.0 1449.98 1392.23 1396.73 114.83 Thousand
19 Nov, 2010 1418.03 1418.03 1389.98 1401.08 4.76 Million
18 Nov, 2010 1405.35 1419.98 1386.98 1397.78 701.26 Thousand