Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 1400.03 1407.83 1391.03 1398.53 138.29 Thousand
29 Dec, 2010 1419.0 1419.0 1395.38 1399.95 298.24 Thousand
28 Dec, 2010 1394.03 1419.08 1394.03 1399.35 377.39 Thousand
27 Dec, 2010 1400.03 1403.03 1388.03 1393.58 79.03 Thousand
24 Dec, 2010 1383.98 1404.0 1372.13 1399.88 244.58 Thousand
23 Dec, 2010 1400.03 1419.0 1381.28 1394.03 358.37 Thousand
22 Dec, 2010 1389.98 1404.0 1371.15 1384.95 226.12 Thousand
21 Dec, 2010 1359.98 1396.88 1355.1 1384.13 1.62 Million
20 Dec, 2010 1379.03 1385.03 1355.03 1364.4 1.32 Million
16 Dec, 2010 1398.98 1418.03 1372.13 1388.18 343.87 Thousand