Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 1262.03 1269.9 1238.03 1254.6 1.2 Million
27 Jan, 2011 1252.05 1282.95 1252.05 1262.25 113.61 Thousand
25 Jan, 2011 1265.03 1519.95 1260.23 1273.88 475.25 Thousand
24 Jan, 2011 1050.0 1269.98 1050.0 1266.68 80.78 Thousand
21 Jan, 2011 1284.9 1292.48 1248.0 1252.28 205.78 Thousand
20 Jan, 2011 1290.0 1319.55 1277.33 1284.83 527.96 Thousand
19 Jan, 2011 1314.0 1320.0 1305.98 1309.95 1.73 Million
18 Jan, 2011 1301.03 1325.78 1301.03 1307.7 197 Thousand
17 Jan, 2011 1272.98 1325.48 1272.98 1309.73 92.76 Thousand
14 Jan, 2011 1322.03 1326.0 1301.18 1312.13 121.41 Thousand