Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 1295.03 1299.53 1260.0 1267.58 495.09 Thousand
10 Feb, 2011 1275.0 1309.73 1275.0 1290.53 1.12 Million
09 Feb, 2011 1329.0 1329.0 1252.28 1300.88 204.53 Thousand
08 Feb, 2011 1325.03 1341.98 1296.08 1301.25 1.39 Million
07 Feb, 2011 1310.03 1344.98 1291.13 1329.68 292.22 Thousand
04 Feb, 2011 1272.3 1314.98 1272.23 1305.23 313.39 Thousand
03 Feb, 2011 1288.88 1299.98 1269.98 1291.58 309.75 Thousand
02 Feb, 2011 1285.43 1293.98 1256.63 1288.2 343.85 Thousand
01 Feb, 2011 1254.98 1319.85 1254.98 1278.68 194.91 Thousand
31 Jan, 2011 1231.13 1305.53 1231.13 1288.2 971.42 Thousand