Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 1313.03 1321.13 1307.1 1318.05 129.11 Thousand
12 Jan, 2011 1342.73 1345.88 1302.98 1309.58 379.85 Thousand
11 Jan, 2011 1314.98 1344.98 1307.18 1333.28 322.71 Thousand
10 Jan, 2011 1349.03 1483.2 1311.0 1318.35 353.84 Thousand
07 Jan, 2011 1368.98 1386.9 1314.98 1334.33 261.31 Thousand
06 Jan, 2011 1395.0 1407.3 1365.0 1368.0 1.05 Million
05 Jan, 2011 1401.0 1418.63 1392.15 1395.53 204.63 Thousand
04 Jan, 2011 1416.83 1428.9 1410.0 1419.3 301.59 Thousand
03 Jan, 2011 1407.98 1418.03 1390.28 1413.15 277.85 Thousand
31 Dec, 2010 1388.03 1422.0 1388.03 1411.2 575.28 Thousand