Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 1410.0 1428.23 1376.25 1384.43 440.53 Thousand
14 Dec, 2010 1395.0 1415.48 1382.25 1385.93 292.49 Thousand
13 Dec, 2010 1404.98 1404.98 1377.15 1386.38 185.57 Thousand
10 Dec, 2010 1335.0 1392.98 1335.0 1384.88 1.91 Million
09 Dec, 2010 1391.03 1434.98 1385.03 1393.88 191.9 Thousand
08 Dec, 2010 1428.0 1439.7 1410.0 1416.68 1.48 Million
07 Dec, 2010 1447.8 1447.8 1406.48 1426.43 395.07 Thousand
06 Dec, 2010 1430.93 1449.98 1413.6 1418.48 190.88 Thousand
03 Dec, 2010 1431.68 1439.55 1412.55 1418.85 513.23 Thousand
02 Dec, 2010 1449.98 1473.98 1415.03 1420.43 317.5 Thousand