Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 1215.0 1234.88 1205.03 1219.43 338.39 Thousand
24 Feb, 2011 1239.98 1239.98 1220.03 1225.28 1.09 Million
23 Feb, 2011 1233.0 1247.85 1214.18 1240.13 268.29 Thousand
22 Feb, 2011 1283.78 1283.78 1220.18 1234.05 972.2 Thousand
21 Feb, 2011 1292.03 1292.03 1269.98 1274.93 747.14 Thousand
18 Feb, 2011 1299.68 1299.68 1275.0 1282.73 597.37 Thousand
17 Feb, 2011 1295.78 1305.0 1276.13 1284.75 72.25 Thousand
16 Feb, 2011 1290.83 1295.03 1274.03 1287.83 65.95 Thousand
15 Feb, 2011 1299.68 1300.28 1284.98 1286.78 416.84 Thousand
14 Feb, 2011 1282.73 1299.45 1273.73 1287.98 412.59 Thousand