Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 1302.98 1324.88 1292.03 1316.1 121.45 Thousand
25 Mar, 2011 1278.0 1311.0 1278.0 1303.28 395.26 Thousand
24 Mar, 2011 1287.0 1299.0 1280.1 1287.75 246.68 Thousand
23 Mar, 2011 1270.13 1299.98 1270.13 1292.4 199.18 Thousand
22 Mar, 2011 1176.6 1304.18 1176.6 1268.03 288.19 Thousand
21 Mar, 2011 1253.7 1287.53 1240.05 1244.48 110.41 Thousand
18 Mar, 2011 1253.18 1277.85 1250.03 1257.6 221.15 Thousand
17 Mar, 2011 1280.03 1294.88 1258.8 1276.13 138.33 Thousand
16 Mar, 2011 1270.8 1296.0 1253.18 1278.9 144.05 Thousand
15 Mar, 2011 1271.03 1271.03 1253.03 1257.23 615.38 Thousand