Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 1325.03 1325.03 1285.2 1289.03 91.16 Thousand
08 Apr, 2011 1359.98 1359.98 1295.03 1301.55 405.71 Thousand
07 Apr, 2011 1358.03 1359.83 1336.13 1344.53 290.58 Thousand
06 Apr, 2011 1346.33 1359.98 1319.93 1345.73 707.98 Thousand
05 Apr, 2011 1358.78 1358.78 1312.13 1322.48 486.59 Thousand
04 Apr, 2011 1311.0 1343.1 1311.0 1340.18 569.17 Thousand
01 Apr, 2011 1324.88 1324.88 1290.98 1314.08 1.21 Million
31 Mar, 2011 1271.03 1340.03 1271.03 1312.28 341.35 Thousand
30 Mar, 2011 1295.03 1305.98 1281.98 1299.15 550.54 Thousand
29 Mar, 2011 1314.45 1329.83 1287.08 1291.35 160.41 Thousand