Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 1283.78 1296.23 1260.0 1284.53 249.82 Thousand
11 Mar, 2011 1250.03 1280.03 1245.0 1275.23 726.59 Thousand
10 Mar, 2011 1239.98 1283.78 1225.13 1254.3 265.25 Thousand
09 Mar, 2011 1221.23 1253.78 1221.23 1230.08 377.62 Thousand
08 Mar, 2011 1235.03 1253.93 1235.03 1244.63 299.6 Thousand
07 Mar, 2011 1242.08 1256.93 1226.03 1240.88 151.73 Thousand
04 Mar, 2011 1244.03 1253.03 1235.18 1242.08 260.14 Thousand
03 Mar, 2011 1212.98 1257.38 1212.98 1243.28 545.37 Thousand
01 Mar, 2011 1217.03 1248.6 1217.03 1237.65 493.02 Thousand
28 Feb, 2011 1224.98 1254.0 1217.03 1236.6 381.44 Thousand